Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

57.23 -0.74 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.210	1.214	1.185	1.200	26,450,000	-0.01(-0.43%)
Feb 27, 2007	1.246	1.257	1.193	1.205	58,785,000	-0.07(-5.31%)
Feb 26, 2007	1.286	1.286	1.256	1.273	26,830,000	-0.01(-1.06%)
Feb 23, 2007	1.284	1.296	1.258	1.286	13,220,000	-0.00(-0.17%)
Feb 22, 2007	1.290	1.298	1.277	1.288	16,615,000	+0.02(+1.32%)
Feb 21, 2007	1.271	1.275	1.258	1.272	30,120,000	-0.00(-0.20%)
Feb 20, 2007	1.280	1.290	1.258	1.274	58,550,000	-0.03(-2.03%)
Feb 16, 2007	1.280	1.305	1.262	1.301	104,295,000	+0.07(+5.95%)
Feb 15, 2007	1.204	1.234	1.188	1.228	62,440,000	+0.03(+2.83%)
Feb 14, 2007	1.211	1.230	1.192	1.194	54,377,952	-0.02(-1.26%)
Feb 13, 2007	1.221	1.232	1.206	1.209	10,875,300	-0.01(-0.44%)
Feb 12, 2007	1.233	1.234	1.201	1.214	28,373,700	-0.02(-1.92%)
Feb 09, 2007	1.245	1.248	1.230	1.238	37,580,000	-0.00(-0.29%)
Feb 08, 2007	1.231	1.245	1.222	1.242	15,230,000	+0.01(+0.84%)
Feb 07, 2007	1.212	1.235	1.208	1.231	37,425,000	+0.02(+1.63%)
Feb 06, 2007	1.210	1.213	1.197	1.212	16,315,000	+0.00(+0.23%)
Feb 05, 2007	1.204	1.213	1.195	1.209	10,795,000	+0.01(+0.72%)
Feb 02, 2007	1.204	1.204	1.191	1.200	17,445,000	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices