Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9000	0.9000	0.9000	0.9000	500	+0.01(+1.12%)
Feb 27, 2002	0.9000	0.9000	0.8900	0.8900	7,700	+0.00(+0.00%)
Feb 26, 2002	0.9000	0.9000	0.8800	0.8900	8,600	-0.01(-1.11%)
Feb 25, 2002	0.9300	0.9300	0.9000	0.9000	7,600	-0.03(-3.23%)
Feb 22, 2002	0.8800	0.9300	0.8800	0.9300	13,100	+0.00(+0.00%)
Feb 21, 2002	0.9500	0.9500	0.9000	0.9300	9,400	-0.01(-1.06%)
Feb 20, 2002	0.9500	0.9500	0.9400	0.9400	3,600	-0.01(-1.05%)
Feb 19, 2002	0.9500	0.9500	0.8900	0.9500	10,600	+0.04(+4.40%)
Feb 18, 2002	0.9100	0.9100	0.9100	0.9100	200	+0.00(+0.00%)
Feb 15, 2002	0.9100	0.9100	0.9100	0.9100	200	+0.00(+0.00%)
Feb 14, 2002	0.9900	0.9900	0.9000	0.9100	6,200	-0.04(-4.21%)
Feb 13, 2002	0.9000	0.9500	0.9000	0.9500	11,400	+0.00(+0.00%)
Feb 12, 2002	0.9000	0.9500	0.8800	0.9500	10,500	+0.03(+3.26%)
Feb 11, 2002	0.9500	0.9500	0.9000	0.9200	3,900	-0.03(-3.16%)
Feb 08, 2002	0.9500	1.000	0.8500	0.9500	48,600	-0.05(-5.00%)
Feb 07, 2002	0.9500	1.000	0.9000	1.000	15,100	+0.01(+1.01%)
Feb 06, 2002	0.9900	0.9900	0.9500	0.9900	9,600	+0.00(+0.00%)
Feb 05, 2002	1.010	1.010	0.9800	0.9900	11,900	+0.00(+0.00%)
Feb 04, 2002	1.010	1.010	0.9900	0.9900	5,100	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices