Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.990 +0.080 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Feb 27, 2003	0.9200	0.9300	0.9000	0.9000	2,400	+0.01(+1.12%)
Feb 26, 2003	0.9000	0.9000	0.8900	0.8900	3,400	-0.04(-4.30%)
Feb 25, 2003	0.9400	0.9400	0.8800	0.9300	1,200	+0.06(+6.90%)
Feb 24, 2003	0.8700	0.8700	0.8700	0.8700	1,300	+0.00(+0.00%)
Feb 21, 2003	0.9000	0.9000	0.8700	0.8700	8,100	-0.03(-3.33%)
Feb 20, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 19, 2003	0.8800	0.9000	0.8800	0.9000	19,000	-0.03(-3.23%)
Feb 18, 2003	0.9300	0.9300	0.9300	0.9300	1,100	+0.00(+0.00%)
Feb 14, 2003	0.9500	0.9500	0.9300	0.9300	2,200	+0.00(+0.00%)
Feb 13, 2003	0.9900	0.9900	0.9300	0.9300	12,200	-0.05(-5.10%)
Feb 12, 2003	0.9900	0.9900	0.9800	0.9800	2,100	+0.02(+2.08%)
Feb 11, 2003	0.9500	0.9600	0.9500	0.9600	4,000	-0.02(-2.04%)
Feb 10, 2003	0.9600	0.9800	0.9500	0.9800	48,200	+0.00(+0.00%)
Feb 07, 2003	1.000	1.040	0.9800	0.9800	20,100	-0.02(-2.00%)
Feb 06, 2003	1.000	1.000	1.000	1.000	5,100	+0.00(+0.00%)
Feb 05, 2003	1.000	1.050	1.000	1.000	16,500	+0.01(+1.01%)
Feb 04, 2003	0.9500	0.9900	0.9500	0.9900	11,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices