Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.11 +0.27 (+1.24%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.248	7.352	7.234	7.298	635,812	+0.06(+0.81%)
Feb 25, 2011	7.126	7.248	7.068	7.239	607,521	+0.14(+1.90%)
Feb 24, 2011	6.991	7.131	6.960	7.104	1,063,157	+0.11(+1.61%)
Feb 23, 2011	7.388	7.415	6.775	6.991	1,774,134	-0.37(-5.07%)
Feb 22, 2011	7.460	7.653	7.347	7.365	1,286,827	-0.16(-2.15%)
Feb 18, 2011	7.725	7.766	7.266	7.527	3,920,060	-0.59(-7.21%)
Feb 17, 2011	8.108	8.130	8.067	8.112	254,927	+0.00(+0.06%)
Feb 16, 2011	8.054	8.108	8.018	8.108	257,877	+0.07(+0.84%)
Feb 15, 2011	8.058	8.076	8.013	8.040	203,349	-0.04(-0.50%)
Feb 14, 2011	8.085	8.126	8.045	8.081	386,684	+0.02(+0.28%)
Feb 11, 2011	7.937	8.058	7.883	8.058	281,303	+0.11(+1.42%)
Feb 10, 2011	7.950	8.036	7.874	7.946	321,738	-0.06(-0.73%)
Feb 09, 2011	8.054	8.103	7.959	8.004	230,151	-0.06(-0.73%)
Feb 08, 2011	8.018	8.072	7.941	8.063	367,361	+0.04(+0.50%)
Feb 07, 2011	7.937	8.063	7.878	8.022	335,454	+0.09(+1.08%)
Feb 04, 2011	7.905	7.964	7.842	7.937	322,915	+0.03(+0.34%)
Feb 03, 2011	7.991	8.081	7.905	7.910	310,855	-0.10(-1.29%)
Feb 02, 2011	7.914	8.031	7.914	8.013	293,991	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices