Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.74 +0.08 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.06	11.09	10.98	11.01	1,843,887	-0.02(-0.18%)
Feb 28, 2024	10.97	11.06	10.92	11.03	3,025,263	+0.03(+0.27%)
Feb 27, 2024	10.89	11.01	10.85	11.00	4,518,852	+0.15(+1.38%)
Feb 26, 2024	10.99	10.99	10.84	10.85	4,804,062	-0.14(-1.27%)
Feb 23, 2024	10.90	11.00	10.85	10.99	5,660,855	+0.01(+0.09%)
Feb 22, 2024	11.05	11.07	10.95	10.98	5,537,973	-0.06(-0.54%)
Feb 21, 2024	11.01	11.07	10.97	11.04	13,599,420	-0.04(-0.36%)
Feb 20, 2024	11.01	11.12	10.87	11.08	33,824,536	+1.55(+16.26%)
Feb 16, 2024	9.360	9.590	9.310	9.530	1,097,507	+0.02(+0.21%)
Feb 15, 2024	9.700	9.860	9.350	9.510	1,409,513	-0.08(-0.83%)
Feb 14, 2024	9.650	9.800	9.280	9.590	3,324,768	-0.16(-1.64%)
Feb 13, 2024	7.470	11.28	7.410	9.750	7,642,409	+1.93(+24.68%)
Feb 12, 2024	7.590	7.899	7.590	7.820	705,196	+0.26(+3.44%)
Feb 09, 2024	7.410	7.600	7.328	7.560	697,029	+0.18(+2.44%)
Feb 08, 2024	7.210	7.400	7.165	7.380	549,359	+0.17(+2.36%)
Feb 07, 2024	7.210	7.285	7.180	7.210	337,202	+0.01(+0.14%)
Feb 06, 2024	6.960	7.225	6.940	7.200	429,614	+0.24(+3.45%)
Feb 05, 2024	7.060	7.105	6.930	6.960	349,885	-0.21(-2.93%)
Feb 02, 2024	7.100	7.200	6.960	7.170	466,334	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vizio Holding Corp Cl A (NY: VZIO )

Historical Prices