Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.700	1.820	1.665	1.680	558,060	+0.01(+0.60%)
Feb 28, 2024	1.740	1.770	1.640	1.670	447,429	-0.03(-1.76%)
Feb 27, 2024	1.680	1.740	1.650	1.700	457,892	+0.02(+1.19%)
Feb 26, 2024	1.600	1.695	1.590	1.680	499,264	+0.07(+4.35%)
Feb 23, 2024	1.670	1.670	1.580	1.610	396,723	-0.05(-3.01%)
Feb 22, 2024	1.770	1.770	1.630	1.660	606,799	-0.09(-5.14%)
Feb 21, 2024	1.810	1.810	1.720	1.750	556,624	-0.07(-3.85%)
Feb 20, 2024	1.890	1.905	1.810	1.820	749,931	-0.09(-4.71%)
Feb 16, 2024	1.900	1.920	1.810	1.910	811,560	+0.02(+1.06%)
Feb 15, 2024	1.820	1.890	1.750	1.890	662,432	+0.09(+5.00%)
Feb 14, 2024	1.690	1.810	1.650	1.800	484,054	+0.15(+9.09%)
Feb 13, 2024	1.720	1.730	1.630	1.650	697,289	-0.17(-9.34%)
Feb 12, 2024	1.780	1.850	1.730	1.820	841,330	+0.11(+6.43%)
Feb 09, 2024	1.650	1.740	1.640	1.710	800,096	+0.05(+3.01%)
Feb 08, 2024	1.600	1.660	1.565	1.660	823,683	+0.09(+5.73%)
Feb 07, 2024	1.580	1.600	1.535	1.570	615,928	+0.03(+1.95%)
Feb 06, 2024	1.410	1.580	1.345	1.540	1,127,566	+0.18(+13.24%)
Feb 05, 2024	1.430	1.430	1.350	1.360	975,018	-0.10(-6.85%)
Feb 02, 2024	1.460	1.480	1.400	1.460	863,837	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices