Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ELV )

538.48 +31.14 (+6.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	501.39	503.35	497.04	499.63	1,703,787	-1.85(-0.37%)
Feb 28, 2024	501.57	506.21	497.97	501.49	1,086,702	-4.29(-0.85%)
Feb 27, 2024	504.00	507.56	501.56	505.77	1,004,906	+0.86(+0.17%)
Feb 26, 2024	513.58	514.94	504.56	504.91	833,690	-7.52(-1.47%)
Feb 23, 2024	510.12	512.58	506.77	512.43	600,067	+1.91(+0.37%)
Feb 22, 2024	512.81	512.81	504.69	510.52	818,540	+2.78(+0.55%)
Feb 21, 2024	509.19	509.87	504.42	507.74	649,717	+0.47(+0.09%)
Feb 20, 2024	510.98	513.69	506.65	507.27	613,209	-3.71(-0.73%)
Feb 16, 2024	508.94	512.68	504.49	510.98	622,084	+3.79(+0.75%)
Feb 15, 2024	505.55	509.55	504.64	507.19	692,868	+2.71(+0.54%)
Feb 14, 2024	503.80	505.63	500.68	504.48	651,352	+0.80(+0.16%)
Feb 13, 2024	502.93	511.57	501.88	503.68	1,068,238	+0.07(+0.01%)
Feb 12, 2024	504.24	505.34	502.10	503.61	705,398	-0.84(-0.17%)
Feb 09, 2024	499.33	505.18	498.56	504.45	803,517	+3.92(+0.78%)
Feb 08, 2024	498.73	502.45	498.38	500.53	994,893	+4.35(+0.88%)
Feb 07, 2024	496.02	500.51	494.30	496.18	855,393	+3.95(+0.80%)
Feb 06, 2024	488.75	494.19	484.90	492.24	776,117	+3.49(+0.71%)
Feb 05, 2024	494.24	496.62	487.00	488.75	919,824	-4.77(-0.97%)
Feb 02, 2024	494.38	495.92	489.00	493.52	1,008,454	-0.31(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: ELV )

Historical Prices