Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRFX )

0.3676 +0.0045 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4451	0.3505	0.3920	222,374	-0.03(-6.71%)
Feb 28, 2024	0.4201	0.4300	0.3931	0.4202	88,170	-0.01(-2.28%)
Feb 27, 2024	0.4500	0.4500	0.3903	0.4300	107,207	-0.05(-10.23%)
Feb 26, 2024	0.5300	0.5300	0.4450	0.4790	77,639	-0.04(-7.88%)
Feb 23, 2024	0.5200	0.5370	0.5100	0.5200	40,572	-0.02(-3.53%)
Feb 22, 2024	0.5300	0.5390	0.5100	0.5390	33,336	+0.01(+1.70%)
Feb 21, 2024	0.5300	0.5390	0.5100	0.5300	10,997	+0.00(+0.76%)
Feb 20, 2024	0.5200	0.5277	0.5100	0.5260	43,000	-0.00(-0.38%)
Feb 16, 2024	0.5039	0.5400	0.5039	0.5280	32,853	+0.01(+1.54%)
Feb 15, 2024	0.5100	0.5490	0.5100	0.5200	41,068	+0.02(+4.00%)
Feb 14, 2024	0.5590	0.5590	0.5000	0.5000	80,712	-0.05(-8.93%)
Feb 13, 2024	0.5400	0.5536	0.5200	0.5490	48,201	+0.03(+5.58%)
Feb 12, 2024	0.5561	0.5561	0.5100	0.5200	44,021	-0.04(-6.47%)
Feb 09, 2024	0.5450	0.5600	0.5000	0.5560	71,561	+0.01(+1.09%)
Feb 08, 2024	0.5503	0.5609	0.5000	0.5500	53,856	-0.02(-4.01%)
Feb 07, 2024	0.5940	0.6000	0.5600	0.5730	30,579	-0.02(-2.72%)
Feb 06, 2024	0.5500	0.5905	0.5300	0.5890	39,841	+0.04(+7.48%)
Feb 05, 2024	0.5201	0.5500	0.5000	0.5480	42,700	+0.01(+1.48%)
Feb 02, 2024	0.5469	0.5469	0.5011	0.5400	32,644	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: GRFX )

Historical Prices