Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.980	4.240	3.870	3.870	0	-0.18(-4.44%)
Feb 26, 2009	4.100	4.180	4.020	4.050	519,181	-0.01(-0.25%)
Feb 25, 2009	4.070	4.230	3.850	4.060	710,292	-0.03(-0.73%)
Feb 24, 2009	3.950	4.150	3.890	4.090	587,857	+0.21(+5.41%)
Feb 23, 2009	4.060	4.210	3.880	3.880	675,632	-0.06(-1.52%)
Feb 20, 2009	4.150	4.340	3.810	3.940	1,496,858	-0.30(-7.08%)
Feb 19, 2009	4.110	4.360	4.110	4.240	635,653	+0.23(+5.74%)
Feb 18, 2009	4.180	4.200	3.950	4.010	565,909	-0.13(-3.14%)
Feb 17, 2009	4.090	4.260	3.955	4.140	644,117	-0.19(-4.39%)
Feb 13, 2009	4.510	4.540	4.300	4.330	452,441	-0.16(-3.56%)
Feb 12, 2009	4.180	4.510	4.180	4.490	558,320	+0.13(+2.98%)
Feb 11, 2009	4.370	4.470	4.260	4.360	579,396	+0.04(+0.93%)
Feb 10, 2009	4.650	4.730	4.310	4.320	1,007,543	-0.39(-8.28%)
Feb 09, 2009	4.950	5.000	4.600	4.710	1,468,532	-0.25(-5.04%)
Feb 06, 2009	4.570	5.120	4.500	4.960	1,296,541	+0.37(+8.06%)
Feb 05, 2009	4.750	4.750	4.070	4.590	1,815,029	-0.22(-4.57%)
Feb 04, 2009	4.880	4.950	4.770	4.810	502,078	-0.08(-1.64%)
Feb 03, 2009	4.810	5.000	4.720	4.890	504,463	+0.12(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices