Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.24 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.198	6.290	6.198	6.217	150,762	-0.03(-0.49%)
Feb 26, 2016	6.140	6.247	6.140	6.247	91,385	+0.10(+1.68%)
Feb 25, 2016	6.021	6.159	6.014	6.144	121,439	+0.15(+2.49%)
Feb 24, 2016	5.987	6.033	5.895	5.995	157,127	+0.00(+0.06%)
Feb 23, 2016	5.976	6.033	5.976	5.991	156,738	-0.00(-0.06%)
Feb 22, 2016	5.991	6.083	5.926	5.995	157,594	+0.01(+0.19%)
Feb 19, 2016	5.945	6.023	5.937	5.983	79,102	-0.01(-0.13%)
Feb 18, 2016	6.002	6.006	5.972	5.991	73,395	+0.04(+0.66%)
Feb 17, 2016	5.857	6.002	5.849	5.952	85,112	+0.07(+1.23%)
Feb 16, 2016	5.792	5.910	5.792	5.879	143,880	+0.10(+1.79%)
Feb 12, 2016	5.715	5.776	5.776	5.776	151,417	+0.11(+2.03%)
Feb 11, 2016	5.684	5.730	5.585	5.661	185,588	-0.15(-2.51%)
Feb 10, 2016	5.838	5.861	5.765	5.807	103,136	+0.01(+0.18%)
Feb 09, 2016	5.853	5.872	5.720	5.797	123,085	-0.07(-1.16%)
Feb 08, 2016	5.944	5.944	5.816	5.865	75,398	-0.17(-2.82%)
Feb 05, 2016	6.104	6.122	6.005	6.035	108,906	-0.06(-0.99%)
Feb 04, 2016	6.157	6.191	6.096	6.096	180,565	-0.08(-1.23%)
Feb 03, 2016	6.213	6.259	6.050	6.172	195,050	-0.03(-0.55%)
Feb 02, 2016	6.266	6.266	6.130	6.206	334,620	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices