Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.569	2.585	2.521	2.537	8,119,419	-0.03(-1.25%)
Feb 27, 2006	2.577	2.601	2.561	2.569	8,684,752	-0.02(-0.62%)
Feb 24, 2006	2.561	2.601	2.553	2.585	8,190,070	+0.03(+1.26%)
Feb 23, 2006	2.537	2.601	2.521	2.553	10,620,644	+0.01(+0.32%)
Feb 22, 2006	2.513	2.553	2.497	2.545	6,379,712	+0.03(+1.28%)
Feb 21, 2006	2.545	2.561	2.505	2.513	12,067,564	-0.02(-0.64%)
Feb 17, 2006	2.609	2.609	2.529	2.529	16,562,045	-0.08(-3.09%)
Feb 16, 2006	2.577	2.617	2.561	2.609	15,646,188	+0.11(+4.52%)
Feb 15, 2006	2.472	2.497	2.440	2.497	12,876,017	+0.06(+2.65%)
Feb 14, 2006	2.416	2.440	2.400	2.432	15,139,461	-0.02(-0.66%)
Feb 13, 2006	2.537	2.569	2.432	2.448	6,141,559	-0.14(-5.30%)
Feb 10, 2006	2.561	2.585	2.529	2.585	9,150,007	+0.02(+0.94%)
Feb 09, 2006	2.505	2.617	2.489	2.561	16,761,955	+0.06(+2.58%)
Feb 08, 2006	2.472	2.521	2.472	2.497	9,166,770	+0.00(+0.00%)
Feb 07, 2006	2.553	2.553	2.489	2.497	7,283,277	-0.01(-0.32%)
Feb 06, 2006	2.513	2.537	2.497	2.505	3,433,472	+0.02(+0.65%)
Feb 03, 2006	2.545	2.545	2.472	2.489	9,513,444	-0.10(-3.74%)
Feb 02, 2006	2.617	2.642	2.553	2.585	4,326,731	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices