Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.758	1.772	1.751	1.751	818,534	-0.01(-0.40%)
Feb 26, 2015	1.772	1.772	1.744	1.758	349,852	-0.01(-0.79%)
Feb 25, 2015	1.737	1.779	1.717	1.772	1,565,225	+0.05(+2.83%)
Feb 24, 2015	1.717	1.724	1.717	1.724	877,771	+0.00(+0.00%)
Feb 23, 2015	1.724	1.724	1.703	1.724	698,885	+0.00(+0.00%)
Feb 20, 2015	1.696	1.724	1.696	1.724	574,651	+0.01(+0.82%)
Feb 19, 2015	1.724	1.724	1.699	1.710	217,384	-0.01(-0.81%)
Feb 18, 2015	1.717	1.724	1.710	1.724	286,249	+0.01(+0.41%)
Feb 17, 2015	1.724	1.724	1.717	1.717	348,242	-0.01(-0.81%)
Feb 13, 2015	1.731	1.731	1.731	1.731	1,165,399	+0.00(+0.00%)
Feb 12, 2015	1.744	1.744	1.724	1.731	662,760	-0.01(-0.40%)
Feb 11, 2015	1.724	1.737	1.717	1.737	1,435,925	+0.03(+1.63%)
Feb 10, 2015	1.703	1.710	1.696	1.710	492,110	+0.01(+0.82%)
Feb 09, 2015	1.737	1.737	1.689	1.696	1,249,406	-0.02(-1.22%)
Feb 06, 2015	1.731	1.744	1.717	1.717	1,505,479	-0.03(-1.60%)
Feb 05, 2015	1.737	1.744	1.731	1.744	993,870	+0.01(+0.81%)
Feb 04, 2015	1.731	1.744	1.724	1.731	4,974,370	+0.00(+0.00%)
Feb 03, 2015	1.731	1.744	1.717	1.731	1,400,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices