Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.503	1.518	1.503	1.511	659,968	+0.01(+0.98%)
Feb 26, 2016	1.511	1.511	1.496	1.496	621,939	+0.00(+0.00%)
Feb 25, 2016	1.474	1.496	1.474	1.496	1,084,025	+0.03(+1.99%)
Feb 24, 2016	1.460	1.474	1.452	1.467	760,820	-0.01(-0.98%)
Feb 23, 2016	1.503	1.503	1.474	1.482	973,306	-0.02(-1.46%)
Feb 22, 2016	1.511	1.518	1.496	1.503	1,525,723	+0.01(+0.49%)
Feb 19, 2016	1.496	1.513	1.489	1.496	655,996	-0.03(-1.91%)
Feb 18, 2016	1.503	1.533	1.496	1.525	1,694,465	+0.02(+1.46%)
Feb 17, 2016	1.460	1.511	1.452	1.503	1,770,806	+0.04(+3.00%)
Feb 16, 2016	1.416	1.460	1.409	1.460	545,757	+0.05(+3.63%)
Feb 12, 2016	1.416	1.409	1.409	1.409	1,132,023	-0.01(-0.52%)
Feb 11, 2016	1.394	1.416	1.394	1.416	925,388	-0.02(-1.52%)
Feb 10, 2016	1.423	1.445	1.416	1.438	542,477	+0.03(+2.07%)
Feb 09, 2016	1.430	1.430	1.409	1.409	578,079	-0.02(-1.53%)
Feb 08, 2016	1.452	1.452	1.430	1.430	859,749	-0.03(-2.00%)
Feb 05, 2016	1.452	1.463	1.452	1.460	987,324	+0.01(+0.50%)
Feb 04, 2016	1.438	1.452	1.438	1.452	696,627	+0.01(+0.51%)
Feb 03, 2016	1.430	1.445	1.409	1.445	526,701	+0.01(+0.51%)
Feb 02, 2016	1.445	1.452	1.438	1.438	1,163,266	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices