Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.905	1.912	1.889	1.905	471,848	+0.00(+0.00%)
Feb 27, 2018	1.912	1.936	1.905	1.905	459,265	-0.02(-1.23%)
Feb 26, 2018	1.912	1.936	1.912	1.928	519,825	+0.02(+0.83%)
Feb 23, 2018	1.897	1.920	1.897	1.912	564,201	+0.02(+0.83%)
Feb 22, 2018				1.897	1,114,033	+0.00(+0.00%)
Feb 21, 2018	1.928	1.928	1.897	1.897	876,195	-0.03(-1.64%)
Feb 20, 2018	1.944	1.944	1.912	1.928	908,333	-0.02(-1.21%)
Feb 16, 2018		1.952	1.952	1.952	0	+0.00(+0.00%)
Feb 15, 2018	1.936	1.984	1.920	1.952	2,444,769	-0.02(-0.80%)
Feb 14, 2018	1.873	1.976	1.873	1.968	1,187,066	+0.09(+4.62%)
Feb 13, 2018	1.873	1.889	1.865	1.881	516,096	+0.00(+0.00%)
Feb 12, 2018	1.889	1.889	1.865	1.881	545,350	+0.00(+0.00%)
Feb 09, 2018	1.865	1.897	1.841	1.881	1,960,390	+0.04(+2.15%)
Feb 08, 2018	1.881	1.897	1.833	1.841	2,168,886	-0.06(-2.92%)
Feb 07, 2018	1.905	1.912	1.897	1.897	989,531	-0.01(-0.42%)
Feb 06, 2018	1.889	1.912	1.873	1.905	5,136,312	+0.00(+0.21%)
Feb 05, 2018	1.928	1.936	1.897	1.901	1,642,106	-0.03(-1.43%)
Feb 02, 2018	1.944	1.952	1.920	1.928	1,918,269	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices