Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.533	1.541	1.516	1.525	629,461	-0.01(-0.54%)
Feb 27, 2019	1.533	1.533	1.516	1.533	390,512	-0.02(-1.59%)
Feb 26, 2019	1.549	1.558	1.541	1.558	246,931	+0.00(+0.00%)
Feb 25, 2019	1.549	1.574	1.541	1.558	1,552,227	+0.02(+1.07%)
Feb 22, 2019	1.525	1.541	1.525	1.541	268,772	+0.02(+1.63%)
Feb 21, 2019	1.516	1.533	1.508	1.516	403,564	+0.00(+0.00%)
Feb 20, 2019	1.516	1.537	1.508	1.516	772,908	+0.00(+0.00%)
Feb 19, 2019	1.516	1.541	1.508	1.516	473,865	-0.02(-1.08%)
Feb 15, 2019	1.500	1.541	1.496	1.533	1,343,377	+0.04(+2.76%)
Feb 14, 2019	1.467	1.500	1.467	1.492	832,400	+0.02(+1.69%)
Feb 13, 2019	1.467	1.483	1.459	1.467	999,803	+0.00(+0.00%)
Feb 12, 2019	1.450	1.467	1.434	1.467	807,035	+0.07(+5.33%)
Feb 11, 2019	1.450	1.467	1.393	1.393	1,030,714	-0.12(-7.65%)
Feb 08, 2019	1.500	1.516	1.483	1.508	1,606,932	+0.00(+0.00%)
Feb 07, 2019	1.525	1.525	1.508	1.508	288,471	-0.02(-1.61%)
Feb 06, 2019	1.516	1.533	1.508	1.533	2,404,349	+0.02(+1.09%)
Feb 05, 2019	1.525	1.525	1.500	1.516	741,512	-0.01(-0.54%)
Feb 04, 2019	1.533	1.533	1.516	1.525	693,278	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices