Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.370 -0.020 (-0.24%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.984	7.284	6.964	7.245	896,998	+0.41(+5.95%)
Feb 28, 2024	6.664	6.863	6.625	6.839	539,967	+0.10(+1.44%)
Feb 27, 2024	6.684	6.809	6.684	6.742	667,102	+0.06(+0.87%)
Feb 26, 2024	6.596	6.751	6.530	6.684	1,086,498	+0.05(+0.73%)
Feb 23, 2024	6.703	7.003	6.596	6.635	1,283,706	-0.05(-0.72%)
Feb 22, 2024	6.325	6.684	6.267	6.684	2,287,474	+0.44(+6.98%)
Feb 21, 2024	5.318	6.257	5.231	6.248	3,368,152	+0.89(+16.64%)
Feb 20, 2024	5.395	5.453	5.308	5.357	500,703	-0.12(-2.12%)
Feb 16, 2024	5.366	5.521	5.308	5.473	462,649	+0.03(+0.53%)
Feb 15, 2024	5.202	5.511	5.202	5.444	506,093	+0.29(+5.64%)
Feb 14, 2024	5.105	5.182	5.076	5.153	722,752	+0.13(+2.50%)
Feb 13, 2024	5.037	5.095	4.959	5.027	816,354	-0.20(-3.89%)
Feb 12, 2024	5.143	5.260	5.143	5.231	597,628	+0.10(+1.89%)
Feb 09, 2024	5.017	5.211	4.990	5.134	751,060	+0.11(+2.12%)
Feb 08, 2024	5.066	5.153	5.008	5.027	873,403	-0.07(-1.33%)
Feb 07, 2024	5.608	5.608	5.066	5.095	1,035,483	-0.48(-8.68%)
Feb 06, 2024	5.618	5.695	5.521	5.579	827,657	-0.07(-1.20%)
Feb 05, 2024	5.589	5.705	5.453	5.647	806,594	-0.01(-0.17%)
Feb 02, 2024	5.802	5.821	5.647	5.657	649,755	-0.21(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices