Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0540	0.0672	0.0475	0.0653	908,444,544	+0.00(+5.73%)
Feb 27, 2020	0.0648	0.0700	0.0594	0.0618	640,575,616	-0.01(-15.72%)
Feb 26, 2020	0.1019	0.1021	0.0712	0.0733	989,127,232	-0.03(-30.48%)
Feb 25, 2020	0.1059	0.1090	0.0969	0.1054	282,296,928	+0.00(+0.79%)
Feb 24, 2020	0.0997	0.1116	0.0957	0.1046	286,452,032	-0.00(-1.70%)
Feb 21, 2020	0.1119	0.1119	0.1057	0.1064	181,557,856	-0.01(-6.39%)
Feb 20, 2020	0.1142	0.1187	0.1128	0.1137	248,114,032	-0.00(-0.15%)
Feb 19, 2020	0.1054	0.1151	0.1021	0.1138	310,512,000	+0.01(+8.93%)
Feb 18, 2020	0.1116	0.1116	0.1021	0.1045	277,383,360	-0.00(-2.22%)
Feb 14, 2020	0.1171	0.1171	0.1069	0.1069	496,868,416	-0.01(-8.22%)
Feb 13, 2020	0.1202	0.1239	0.1138	0.1164	348,981,280	-0.00(-2.79%)
Feb 12, 2020	0.1223	0.1263	0.1187	0.1198	294,891,392	+0.00(+0.28%)
Feb 11, 2020	0.1214	0.1241	0.1187	0.1195	254,047,216	+0.00(+0.30%)
Feb 10, 2020	0.1214	0.1223	0.1187	0.1191	246,748,864	-0.00(-2.07%)
Feb 07, 2020	0.1303	0.1303	0.1216	0.1216	176,578,224	-0.01(-5.71%)
Feb 06, 2020	0.1322	0.1342	0.1271	0.1290	142,355,968	-0.00(-2.81%)
Feb 05, 2020	0.1226	0.1337	0.1223	0.1327	285,546,144	+0.01(+10.61%)
Feb 04, 2020	0.1230	0.1235	0.1199	0.1200	254,330,288	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices