Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.16	10.16	10.03	10.04	10,811,996	-0.15(-1.47%)
Feb 25, 2005	10.08	10.22	10.08	10.19	19,614,730	+0.08(+0.80%)
Feb 24, 2005	9.938	10.11	9.851	10.11	20,285,448	+0.17(+1.69%)
Feb 23, 2005	9.970	9.994	9.870	9.945	15,246,224	-0.07(-0.75%)
Feb 22, 2005	9.920	10.14	9.901	10.02	23,080,000	+0.21(+2.16%)
Feb 18, 2005	9.795	9.858	9.758	9.808	9,816,203	+0.02(+0.19%)
Feb 17, 2005	9.864	9.889	9.764	9.789	13,261,708	-0.07(-0.69%)
Feb 16, 2005	9.895	9.895	9.808	9.858	11,174,351	-0.11(-1.12%)
Feb 15, 2005	9.970	10.00	9.889	9.970	13,783,788	-0.02(-0.25%)
Feb 14, 2005	9.976	10.01	9.889	9.994	17,159,394	+0.06(+0.56%)
Feb 11, 2005	9.826	9.957	9.802	9.938	15,348,262	+0.10(+1.01%)
Feb 10, 2005	9.777	9.870	9.777	9.839	15,698,404	+0.09(+0.89%)
Feb 09, 2005	9.739	9.858	9.714	9.752	21,190,772	-0.02(-0.25%)
Feb 08, 2005	9.683	9.820	9.652	9.777	16,708,338	+0.09(+0.96%)
Feb 07, 2005	9.708	9.714	9.646	9.683	17,819,346	-0.11(-1.14%)
Feb 04, 2005	9.609	9.814	9.602	9.795	17,075,032	+0.10(+1.03%)
Feb 03, 2005	9.671	9.721	9.609	9.696	13,758,399	-0.07(-0.70%)
Feb 02, 2005	9.714	9.764	9.665	9.764	19,273,264	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices