Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

307.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.416	6.630	6.330	6.604	243,262	+0.20(+3.07%)
Feb 25, 2005	6.151	6.450	6.142	6.407	124,611	+0.30(+4.90%)
Feb 24, 2005	6.134	6.176	5.988	6.108	84,633	-0.02(-0.28%)
Feb 23, 2005	6.253	6.313	6.125	6.125	107,311	-0.04(-0.69%)
Feb 22, 2005	6.382	6.416	6.142	6.168	550,583	-0.30(-4.63%)
Feb 18, 2005	6.493	6.527	6.390	6.467	239,404	+0.01(+0.13%)
Feb 17, 2005	6.527	6.570	6.442	6.459	846,565	-0.08(-1.18%)
Feb 16, 2005	6.407	6.570	6.245	6.536	223,740	+0.13(+2.00%)
Feb 15, 2005	6.245	6.416	6.142	6.407	1,052,888	+0.09(+1.49%)
Feb 14, 2005	6.245	6.322	6.202	6.313	81,360	-0.02(-0.27%)
Feb 11, 2005	6.074	6.330	5.988	6.330	66,748	+0.22(+3.64%)
Feb 10, 2005	6.108	6.176	6.005	6.108	61,136	-0.05(-0.83%)
Feb 09, 2005	6.014	6.219	6.014	6.159	100,881	+0.05(+0.84%)
Feb 08, 2005	6.142	6.185	5.988	6.108	35,536	-0.12(-1.92%)
Feb 07, 2005	6.296	6.313	6.134	6.228	68,618	-0.01(-0.14%)
Feb 04, 2005	6.082	6.270	6.005	6.236	163,889	+0.07(+1.11%)
Feb 03, 2005	6.296	6.296	6.142	6.168	109,882	-0.13(-2.04%)
Feb 02, 2005	6.091	6.330	6.091	6.296	229,117	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices