Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

669.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.023	4.170	3.739	3.974	0	-0.14(-3.34%)
Feb 26, 2009	4.641	4.641	3.817	4.112	2,115,588	+0.00(+0.00%)
Feb 25, 2009	4.416	4.612	3.935	4.112	852,800	-0.32(-7.30%)
Feb 24, 2009	4.367	4.583	4.367	4.435	779,516	+0.14(+3.20%)
Feb 23, 2009	4.563	4.563	4.249	4.298	826,080	-0.31(-6.81%)
Feb 20, 2009	4.524	4.691	4.357	4.612	576,849	-0.01(-0.21%)
Feb 19, 2009	5.112	5.112	4.612	4.622	630,024	-0.30(-6.18%)
Feb 18, 2009	4.877	4.955	4.622	4.926	670,601	+0.16(+3.29%)
Feb 17, 2009	5.024	5.083	4.769	4.769	575,822	-0.39(-7.60%)
Feb 13, 2009	5.387	5.397	5.152	5.162	493,726	-0.27(-5.05%)
Feb 12, 2009	5.299	5.495	5.132	5.436	875,881	+0.12(+2.21%)
Feb 11, 2009	5.633	5.633	5.220	5.319	1,050,385	+0.28(+5.65%)
Feb 10, 2009	5.564	5.682	4.985	5.034	821,884	-0.57(-10.16%)
Feb 09, 2009	5.750	5.770	5.544	5.603	394,129	-0.19(-3.22%)
Feb 06, 2009	5.446	5.809	5.427	5.790	736,002	+0.37(+6.88%)
Feb 05, 2009	5.260	5.515	5.171	5.417	574,981	+0.11(+2.03%)
Feb 04, 2009	5.348	5.534	5.279	5.309	601,519	-0.02(-0.37%)
Feb 03, 2009	5.083	5.417	4.965	5.328	628,223	+0.15(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices