Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sempra Energy (NY: SRE )

75.97 -0.17 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.962	10.18	9.962	10.13	3,678,134	+0.01(+0.06%)
Feb 26, 2004	10.02	10.14	10.02	10.12	2,727,928	+0.04(+0.35%)
Feb 25, 2004	10.00	10.14	9.985	10.09	2,911,334	+0.06(+0.61%)
Feb 24, 2004	9.985	10.06	9.924	10.03	3,958,877	+0.15(+1.52%)
Feb 23, 2004	9.895	9.921	9.854	9.876	1,595,256	-0.01(-0.10%)
Feb 20, 2004	9.937	9.937	9.841	9.886	2,291,635	-0.02(-0.23%)
Feb 19, 2004	10.00	10.04	9.905	9.908	1,957,373	-0.03(-0.29%)
Feb 18, 2004	9.914	9.975	9.914	9.937	2,081,000	-0.02(-0.16%)
Feb 17, 2004	9.911	10.00	9.902	9.953	1,533,599	+0.04(+0.45%)
Feb 13, 2004	9.994	10.01	9.908	9.908	877,281	-0.09(-0.93%)
Feb 12, 2004	9.969	10.04	9.962	10.00	1,518,263	-0.07(-0.70%)
Feb 11, 2004	9.937	10.07	9.870	10.07	2,111,985	+0.08(+0.80%)
Feb 10, 2004	9.844	9.997	9.825	9.991	2,252,826	+0.15(+1.49%)
Feb 09, 2004	9.908	9.921	9.841	9.844	1,649,714	-0.11(-1.06%)
Feb 06, 2004	9.886	9.950	9.841	9.950	1,388,376	+0.07(+0.68%)
Feb 05, 2004	9.857	9.914	9.854	9.882	3,107,572	+0.01(+0.10%)
Feb 04, 2004	9.905	9.905	9.799	9.873	2,497,889	-0.04(-0.45%)
Feb 03, 2004	9.882	9.937	9.825	9.918	3,287,223	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sempra Energy (NY: SRE )

Historical Prices