Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Becton Dickinson (NY: BDX )

239.45 -0.23 (-0.10%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	228.32	229.61	223.59	223.72	1,660,846	-5.57(-2.43%)
Feb 25, 2021	228.91	232.11	227.66	229.29	1,319,266	+0.41(+0.18%)
Feb 24, 2021	229.52	230.20	227.00	228.88	1,688,402	-0.92(-0.40%)
Feb 23, 2021	229.15	230.87	225.68	229.80	1,845,140	+1.56(+0.68%)
Feb 22, 2021	230.19	230.32	224.37	228.24	1,434,075	-1.77(-0.77%)
Feb 19, 2021	237.41	237.55	229.87	230.01	2,225,025	-7.32(-3.08%)
Feb 18, 2021	238.16	239.33	235.64	237.33	1,527,735	-0.93(-0.39%)
Feb 17, 2021	238.16	238.70	235.90	238.26	1,241,241	-0.48(-0.20%)
Feb 16, 2021	237.91	239.18	236.63	238.74	1,106,843	+0.95(+0.40%)
Feb 12, 2021	235.42	238.44	234.14	237.79	1,225,262	+2.72(+1.16%)
Feb 11, 2021	235.88	235.88	232.60	235.07	1,326,669	+0.45(+0.19%)
Feb 10, 2021	237.71	238.24	233.86	234.62	1,015,199	-1.18(-0.50%)
Feb 09, 2021	237.90	238.65	234.75	235.80	1,335,401	-2.46(-1.03%)
Feb 08, 2021	236.60	239.69	236.60	238.26	1,446,002	+1.99(+0.84%)
Feb 05, 2021	236.84	239.53	233.91	236.27	1,638,748	-0.20(-0.08%)
Feb 04, 2021	241.12	242.99	234.24	236.47	2,729,182	-5.60(-2.31%)
Feb 03, 2021	239.81	244.57	238.49	242.07	1,781,045	+2.50(+1.04%)
Feb 02, 2021	243.47	244.97	239.44	239.57	1,676,701	-2.90(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Becton Dickinson (NY: BDX )

Historical Prices