Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.973	1.990	1.964	1.965	27,047	-0.01(-0.30%)
Feb 27, 2003	1.952	1.986	1.951	1.971	84,522	+0.01(+0.66%)
Feb 26, 2003	1.982	1.986	1.952	1.958	159,748	-0.04(-1.78%)
Feb 25, 2003	1.996	1.999	1.984	1.994	67,618	-0.00(-0.06%)
Feb 24, 2003	2.025	2.025	1.995	1.995	56,630	-0.03(-1.52%)
Feb 21, 2003	1.999	2.041	1.997	2.025	61,701	+0.03(+1.60%)
Feb 20, 2003	1.990	1.997	1.990	1.994	7,607	+0.01(+0.30%)
Feb 19, 2003	1.997	1.997	1.958	1.988	96,356	-0.01(-0.59%)
Feb 18, 2003	1.965	1.999	1.965	1.999	58,320	+0.06(+3.30%)
Feb 14, 2003	1.871	1.982	1.871	1.936	207,081	+0.06(+3.02%)
Feb 13, 2003	1.869	1.881	1.869	1.879	18,595	+0.01(+0.51%)
Feb 12, 2003	1.869	1.886	1.869	1.869	40,571	-0.02(-0.94%)
Feb 11, 2003	1.846	1.917	1.846	1.887	211,307	+0.04(+1.98%)
Feb 10, 2003	1.860	1.860	1.836	1.850	73,534	-0.01(-0.38%)
Feb 07, 2003	1.918	1.918	1.857	1.857	76,070	-0.07(-3.38%)
Feb 06, 2003	1.893	1.940	1.893	1.923	77,761	+0.02(+0.99%)
Feb 05, 2003	1.923	1.928	1.893	1.904	143,689	-0.04(-1.83%)
Feb 04, 2003	1.946	1.946	1.924	1.939	223,985	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices