Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.987	3.058	2.987	3.044	202,009	+0.07(+2.18%)
Feb 26, 2004	2.981	3.005	2.968	2.979	211,307	-0.01(-0.24%)
Feb 25, 2004	2.958	3.012	2.958	2.986	101,427	+0.02(+0.64%)
Feb 24, 2004	3.011	3.023	2.961	2.967	202,855	-0.05(-1.65%)
Feb 23, 2004	3.049	3.049	3.015	3.017	138,617	-0.03(-0.97%)
Feb 20, 2004	3.058	3.058	3.018	3.047	115,796	-0.00(-0.12%)
Feb 19, 2004	3.052	3.076	3.029	3.050	155,522	+0.01(+0.19%)
Feb 18, 2004	3.076	3.076	3.032	3.044	70,999	-0.03(-0.96%)
Feb 17, 2004	3.017	3.074	3.013	3.074	243,426	+0.05(+1.80%)
Feb 13, 2004	3.129	3.133	3.009	3.019	279,770	-0.11(-3.52%)
Feb 12, 2004	3.159	3.160	3.123	3.129	167,355	-0.02(-0.75%)
Feb 11, 2004	3.159	3.165	3.142	3.153	88,749	-0.03(-0.93%)
Feb 10, 2004	3.183	3.205	3.162	3.183	229,057	+0.01(+0.19%)
Feb 09, 2004	3.168	3.220	3.168	3.177	191,021	+0.00(+0.07%)
Feb 06, 2004	3.082	3.197	3.064	3.174	267,937	+0.10(+3.19%)
Feb 05, 2004	3.069	3.094	3.060	3.076	90,439	+0.01(+0.39%)
Feb 04, 2004	3.135	3.135	3.064	3.064	254,414	-0.07(-2.26%)
Feb 03, 2004	3.041	3.136	3.032	3.135	238,354	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices