Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.05 +0.19 (+0.50%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.640	9.655	9.402	9.416	37,817,232	-0.22(-2.25%)
Feb 28, 2012	9.806	9.871	9.604	9.633	28,649,478	-0.13(-1.33%)
Feb 27, 2012	9.857	9.864	9.712	9.763	20,572,536	-0.11(-1.13%)
Feb 24, 2012	9.789	9.961	9.767	9.875	14,250,167	+0.12(+1.25%)
Feb 23, 2012	9.738	9.774	9.430	9.753	25,008,310	+0.01(+0.15%)
Feb 22, 2012	9.803	9.853	9.710	9.738	17,185,376	-0.15(-1.53%)
Feb 21, 2012	9.997	10.05	9.868	9.889	21,850,990	-0.05(-0.51%)
Feb 17, 2012	10.03	10.03	9.803	9.940	18,689,910	+0.02(+0.22%)
Feb 16, 2012	9.710	9.983	9.688	9.918	21,124,342	+0.21(+2.14%)
Feb 15, 2012	9.681	9.825	9.667	9.710	22,668,270	+0.03(+0.30%)
Feb 14, 2012	9.810	9.832	9.573	9.681	29,449,274	-0.14(-1.39%)
Feb 13, 2012	9.875	9.896	9.738	9.817	31,154,422	+0.05(+0.51%)
Feb 10, 2012	9.817	9.925	9.753	9.767	23,930,010	-0.14(-1.38%)
Feb 09, 2012	9.896	9.947	9.796	9.904	32,630,450	+0.03(+0.29%)
Feb 08, 2012	9.975	10.00	9.839	9.875	24,285,136	+0.00(+0.00%)
Feb 07, 2012	9.868	9.918	9.774	9.875	29,607,370	+0.01(+0.15%)
Feb 06, 2012	9.853	9.932	9.667	9.861	41,303,472	+0.11(+1.10%)
Feb 03, 2012	9.509	9.789	9.379	9.753	42,658,532	+0.46(+4.95%)
Feb 02, 2012	9.372	9.387	9.286	9.293	25,257,432	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices