Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

328.01 -6.86 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	283.31	286.86	282.65	284.79	4,111,607	+0.51(+0.18%)
Feb 27, 2023	287.49	288.58	283.34	284.28	3,371,732	-0.62(-0.22%)
Feb 24, 2023	280.81	286.50	280.43	284.90	3,866,688	-2.55(-0.89%)
Feb 23, 2023	285.02	287.99	282.94	287.44	4,531,858	+2.89(+1.02%)
Feb 22, 2023	285.75	288.49	283.39	284.55	6,164,026	+0.77(+0.27%)
Feb 21, 2023	293.44	295.80	283.33	283.79	11,491,977	-21.56(-7.06%)
Feb 17, 2023	306.05	307.89	300.54	305.35	5,191,377	-3.16(-1.02%)
Feb 16, 2023	302.51	310.91	302.44	308.50	3,299,164	+0.53(+0.17%)
Feb 15, 2023	303.36	308.79	303.27	307.98	2,692,250	+2.17(+0.71%)
Feb 14, 2023	307.90	310.16	303.16	305.81	3,519,225	-4.90(-1.58%)
Feb 13, 2023	304.76	310.86	303.10	310.70	2,530,724	+6.71(+2.21%)
Feb 10, 2023	301.41	304.63	300.35	303.99	2,883,296	+0.95(+0.31%)
Feb 09, 2023	310.29	311.05	302.35	303.04	3,188,748	-5.03(-1.63%)
Feb 08, 2023	310.14	311.15	306.90	308.07	2,891,371	-4.24(-1.36%)
Feb 07, 2023	311.16	314.04	308.01	312.31	4,031,567	-3.91(-1.24%)
Feb 06, 2023	315.95	317.89	314.48	316.22	2,321,075	-2.14(-0.67%)
Feb 03, 2023	319.35	321.44	317.24	318.36	3,529,815	-7.96(-2.44%)
Feb 02, 2023	320.23	327.93	319.50	326.32	4,972,898	+11.24(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices