Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 432.15 435.13 429.68 433.31 31,159,100 +1.16(+0.27%)
Feb 27, 2001 438.17 438.17 429.66 432.15 23,562,500 -4.88(-1.12%)
Feb 23, 2001 440.43 440.43 435.70 437.03 28,502,400 -2.87(-0.65%)
Feb 22, 2001 434.18 442.52 434.18 439.90 49,968,300 +6.22(+1.43%)
Feb 21, 2001 435.34 436.31 431.80 433.68 36,173,500 -1.46(-0.34%)
Feb 20, 2001 430.54 436.95 429.94 435.14 34,514,900 -5.08(-1.15%)
Feb 16, 2001 427.70 441.02 427.70 440.22 97,893,904 +17.01(+4.02%)
Feb 15, 2001 425.49 425.49 420.81 423.21 168,403,200 -2.96(-0.69%)
Feb 14, 2001 424.46 428.62 424.28 426.17 60,703,400 +1.71(+0.40%)
Feb 13, 2001 427.91 427.91 421.44 424.46 36,114,000 -16.31(-3.70%)
Feb 09, 2001 444.16 445.45 438.12 440.78 66,526,800 -3.56(-0.80%)
Feb 08, 2001 449.38 449.38 438.67 444.33 67,505,200 -5.78(-1.28%)
Feb 07, 2001 456.65 456.65 447.70 450.11 89,806,400 -8.84(-1.93%)
Feb 06, 2001 461.13 469.81 456.33 458.95 52,984,300 +28.37(+6.59%)
Feb 02, 2001 426.27 430.89 422.30 430.58 74,252,400 +4.97(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.