Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.868	3.897	3.834	3.834	15,512,508	-0.03(-0.88%)
Feb 26, 2004	3.888	3.888	3.849	3.868	13,076,739	-0.02(-0.63%)
Feb 25, 2004	3.889	3.904	3.879	3.893	18,888,198	+0.01(+0.15%)
Feb 24, 2004	3.795	3.905	3.776	3.887	22,093,862	+0.09(+2.29%)
Feb 23, 2004	3.752	3.812	3.742	3.800	12,451,080	+0.05(+1.31%)
Feb 20, 2004	3.795	3.796	3.717	3.751	8,720,055	-0.04(-1.02%)
Feb 19, 2004	3.803	3.834	3.784	3.790	6,142,915	-0.00(-0.06%)
Feb 18, 2004	3.816	3.818	3.769	3.792	6,069,364	-0.03(-0.77%)
Feb 17, 2004	3.779	3.834	3.779	3.821	7,997,920	+0.04(+0.94%)
Feb 13, 2004	3.775	3.800	3.748	3.786	5,430,333	-0.00(-0.06%)
Feb 12, 2004	3.830	3.841	3.780	3.788	10,748,907	-0.04(-1.15%)
Feb 11, 2004	3.779	3.844	3.779	3.832	10,634,283	+0.05(+1.33%)
Feb 10, 2004	3.758	3.788	3.738	3.781	8,549,073	+0.03(+0.80%)
Feb 09, 2004	3.724	3.769	3.722	3.752	8,427,762	+0.03(+0.86%)
Feb 06, 2004	3.698	3.732	3.693	3.720	7,705,628	+0.02(+0.47%)
Feb 05, 2004	3.700	3.730	3.677	3.702	9,406,846	+0.00(+0.06%)
Feb 04, 2004	3.659	3.741	3.655	3.700	15,095,084	+0.03(+0.91%)
Feb 03, 2004	3.664	3.699	3.656	3.667	8,021,801	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices