Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

466.37 +1.22 (+0.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.02	48.50	47.08	47.98	3,088,264	-0.04(-0.08%)
Feb 27, 2007	48.85	49.18	47.78	48.02	3,696,992	-1.29(-2.61%)
Feb 26, 2007	49.35	49.82	49.01	49.31	2,267,504	-0.39(-0.78%)
Feb 23, 2007	49.58	49.85	49.29	49.70	1,969,193	-0.20(-0.40%)
Feb 22, 2007	50.15	50.32	49.72	49.90	1,547,801	-0.38(-0.76%)
Feb 21, 2007	50.36	50.56	50.12	50.28	1,357,770	-0.08(-0.16%)
Feb 20, 2007	50.18	50.41	50.02	50.36	1,918,877	+0.27(+0.53%)
Feb 16, 2007	50.08	50.12	49.92	50.09	3,621,668	+0.03(+0.07%)
Feb 15, 2007	49.78	50.08	49.65	50.06	3,915,175	+0.32(+0.64%)
Feb 14, 2007	49.82	50.06	49.31	49.74	3,565,532	-0.08(-0.16%)
Feb 13, 2007	49.69	50.08	49.66	49.82	2,210,493	+0.13(+0.27%)
Feb 12, 2007	49.42	49.86	49.42	49.68	3,196,948	+0.27(+0.54%)
Feb 09, 2007	49.55	49.71	49.20	49.42	2,373,065	-0.26(-0.52%)
Feb 08, 2007	49.18	49.78	49.05	49.68	2,912,609	+0.51(+1.03%)
Feb 07, 2007	49.00	49.29	48.92	49.17	1,893,869	+0.25(+0.52%)
Feb 06, 2007	48.75	49.04	48.51	48.92	2,163,567	+0.17(+0.34%)
Feb 05, 2007	48.06	48.78	47.88	48.75	2,214,781	+0.38(+0.79%)
Feb 02, 2007	47.86	48.59	47.75	48.37	2,762,261	+0.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices