Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	320.40	323.08	316.31	316.55	1,126,570	-3.27(-1.02%)
Feb 27, 2018	320.72	325.04	319.75	319.82	968,623	-1.29(-0.40%)
Feb 26, 2018	319.41	321.80	318.46	321.12	558,015	+3.24(+1.02%)
Feb 23, 2018	316.51	317.94	314.86	317.88	934,408	+2.60(+0.83%)
Feb 22, 2018	318.13	318.83	314.27	315.28	931,476	-1.98(-0.62%)
Feb 21, 2018	318.60	322.22	316.90	317.26	1,478,677	+0.42(+0.13%)
Feb 20, 2018	318.73	321.18	315.23	316.84	1,284,924	-5.10(-1.58%)
Feb 16, 2018		321.94	321.94	321.94	0	-0.82(-0.25%)
Feb 15, 2018	319.22	322.76	318.82	322.76	1,456,414	+6.59(+2.08%)
Feb 14, 2018	313.03	316.89	309.64	316.17	1,699,019	+5.66(+1.82%)
Feb 13, 2018	303.06	311.43	303.06	310.51	993,353	+5.35(+1.75%)
Feb 12, 2018	302.59	308.68	298.94	305.16	1,420,702	+4.30(+1.43%)
Feb 09, 2018	296.54	305.66	292.52	300.86	1,935,122	+7.85(+2.68%)
Feb 08, 2018	306.03	308.98	292.51	293.01	1,669,314	-12.34(-4.04%)
Feb 07, 2018	295.50	308.72	294.82	305.36	2,318,588	+9.19(+3.10%)
Feb 06, 2018	284.06	297.52	283.06	296.17	1,897,668	+2.26(+0.77%)
Feb 05, 2018	301.82	306.30	286.01	293.91	1,682,421	-10.66(-3.50%)
Feb 02, 2018	308.29	311.24	304.51	304.57	1,356,809	-5.49(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices