Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1282	1305	1270	1271	1,525	-11.00(-0.86%)
Feb 25, 2010	1293	1296	1278	1282	1,016	-14.00(-1.08%)
Feb 24, 2010	1282	1315	1282	1296	1,237	+10.00(+0.78%)
Feb 23, 2010	1319	1320	1280	1286	1,228	-24.50(-1.87%)
Feb 22, 2010	1360	1360	1290	1310	2,539	+20.50(+1.59%)
Feb 19, 2010	1315	1320	1246	1290	1,332	-5.00(-0.39%)
Feb 18, 2010	1303	1314	1280	1295	1,408	-18.00(-1.37%)
Feb 17, 2010	1315	1324	1291	1313	665	+5.00(+0.38%)
Feb 16, 2010	1284	1315	1266	1308	1,573	+33.00(+2.59%)
Feb 12, 2010	1267	1275	1275	1275	1,100	-12.00(-0.93%)
Feb 11, 2010	1265	1310	1242	1287	789	+17.00(+1.34%)
Feb 10, 2010	1260	1272	1235	1270	722	+1.00(+0.08%)
Feb 09, 2010	1254	1285	1253	1269	512	+24.00(+1.93%)
Feb 08, 2010	1242	1255	1209	1245	569	+3.00(+0.24%)
Feb 05, 2010	1225	1260	1205	1242	1,182	+17.00(+1.39%)
Feb 04, 2010	1280	1280	1210	1225	656	-65.00(-5.04%)
Feb 03, 2010	1300	1315	1250	1290	1,208	-15.00(-1.15%)
Feb 02, 2010	1261	1330	1261	1305	1,073	+14.55(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices