Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermo Fisher Scientific (NY: TMO )

575.69 -0.20 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	121.28	121.79	119.65	120.55	3,252,250	-0.36(-0.30%)
Feb 27, 2014	120.25	121.20	119.84	120.91	2,287,168	+0.61(+0.51%)
Feb 26, 2014	119.90	121.17	119.48	120.30	2,706,755	+0.45(+0.38%)
Feb 25, 2014	119.52	120.32	119.15	119.84	2,712,778	+0.42(+0.36%)
Feb 24, 2014	119.62	120.90	119.23	119.42	2,973,468	+0.18(+0.15%)
Feb 21, 2014	120.72	120.85	119.14	119.23	2,733,768	-1.48(-1.23%)
Feb 20, 2014	120.35	121.01	118.57	120.72	3,570,381	+2.81(+2.38%)
Feb 19, 2014	119.59	120.39	117.70	117.91	2,979,981	-1.69(-1.41%)
Feb 18, 2014	119.80	120.19	118.74	119.59	2,939,638	-0.18(-0.15%)
Feb 14, 2014	118.86	119.78	119.78	119.78	7,837,288	+0.81(+0.68%)
Feb 13, 2014	117.00	119.48	116.75	118.96	2,624,657	+1.34(+1.14%)
Feb 12, 2014	117.19	118.02	116.87	117.63	3,725,080	+0.50(+0.43%)
Feb 11, 2014	115.92	117.33	114.95	117.12	3,891,437	+2.31(+2.01%)
Feb 10, 2014	113.56	115.19	113.49	114.81	4,373,136	+0.81(+0.71%)
Feb 07, 2014	111.54	114.13	111.35	114.00	3,285,965	+3.23(+2.92%)
Feb 06, 2014	109.93	111.10	109.64	110.76	2,479,296	+1.19(+1.09%)
Feb 05, 2014	109.37	109.64	107.65	109.57	2,919,994	+0.23(+0.21%)
Feb 04, 2014	110.09	110.75	108.88	109.34	3,268,713	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermo Fisher Scientific (NY: TMO )

Historical Prices