Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.829	8.995	8.837	8.934	1,109,885	+0.11(+1.19%)
Feb 27, 2006	8.869	8.910	8.792	8.829	1,071,366	-0.00(-0.05%)
Feb 24, 2006	8.797	8.898	8.675	8.833	999,514	+0.02(+0.23%)
Feb 23, 2006	8.736	8.886	8.667	8.813	2,019,276	+0.09(+0.97%)
Feb 22, 2006	8.643	8.744	8.614	8.728	1,574,087	+0.11(+1.22%)
Feb 21, 2006	8.829	8.829	8.489	8.622	3,234,347	-0.33(-3.67%)
Feb 17, 2006	9.052	9.052	8.890	8.950	586,671	-0.07(-0.76%)
Feb 16, 2006	9.125	9.145	8.959	9.019	804,698	-0.07(-0.80%)
Feb 15, 2006	9.084	9.206	8.995	9.092	1,127,416	+0.01(+0.13%)
Feb 14, 2006	8.740	9.129	8.667	9.080	2,894,098	+0.35(+3.99%)
Feb 13, 2006	8.760	8.857	8.679	8.732	1,389,147	-0.06(-0.65%)
Feb 10, 2006	8.784	8.946	8.663	8.788	2,187,425	+0.00(+0.05%)
Feb 09, 2006	9.133	9.169	8.772	8.784	1,408,406	-0.27(-2.95%)
Feb 08, 2006	9.052	9.218	8.874	9.052	1,954,584	-0.43(-4.57%)
Feb 07, 2006	9.538	9.607	9.351	9.485	1,283,714	-0.06(-0.64%)
Feb 06, 2006	9.683	9.708	9.505	9.546	1,679,767	-0.19(-1.91%)
Feb 03, 2006	9.639	9.748	9.602	9.732	724,450	+0.04(+0.38%)
Feb 02, 2006	9.716	9.732	9.619	9.696	681,981	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices