Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.523	8.898	8.489	8.668	403,585	+0.18(+2.11%)
Feb 25, 2010	7.654	8.506	7.654	8.489	237,549	+0.79(+10.30%)
Feb 24, 2010	7.671	7.926	7.594	7.696	183,091	+0.15(+2.03%)
Feb 23, 2010	7.381	7.756	7.330	7.543	259,150	-0.06(-0.78%)
Feb 22, 2010	7.321	7.713	7.279	7.602	172,419	+0.27(+3.72%)
Feb 19, 2010	7.193	7.458	7.134	7.330	67,083	+0.07(+0.94%)
Feb 18, 2010	7.347	7.628	7.193	7.262	89,959	-0.09(-1.27%)
Feb 17, 2010	7.781	7.816	7.347	7.355	123,919	-0.36(-4.64%)
Feb 16, 2010	7.151	7.807	7.057	7.713	126,317	+0.57(+8.00%)
Feb 12, 2010	7.210	7.142	7.142	7.142	96,680	-0.21(-2.90%)
Feb 11, 2010	6.921	7.372	6.844	7.355	173,980	+0.44(+6.41%)
Feb 10, 2010	7.066	7.176	6.844	6.912	108,829	-0.15(-2.17%)
Feb 09, 2010	7.074	7.151	6.887	7.066	108,091	+0.05(+0.73%)
Feb 08, 2010	6.997	7.210	6.887	7.014	95,774	-0.03(-0.48%)
Feb 05, 2010	7.423	7.423	6.733	7.048	171,927	-0.38(-5.05%)
Feb 04, 2010	7.671	7.722	7.389	7.423	129,675	-0.25(-3.22%)
Feb 03, 2010	7.960	7.988	7.585	7.671	117,656	-0.33(-4.15%)
Feb 02, 2010	7.296	8.054	7.168	8.003	176,462	+0.80(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices