Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.036	1.160	1.036	1.140	542,501	+0.13(+12.87%)
Feb 25, 2011	0.9851	1.035	0.9851	1.010	286,079	+0.04(+4.18%)
Feb 24, 2011	0.9803	1.020	0.9500	0.9695	291,544	-0.05(-4.95%)
Feb 23, 2011	0.9648	1.022	0.9151	1.020	464,430	+0.03(+3.03%)
Feb 22, 2011	1.046	1.080	0.9530	0.9900	1,174,794	-0.07(-6.60%)
Feb 18, 2011	1.212	1.230	1.040	1.060	1,257,770	-0.08(-7.02%)
Feb 17, 2011	1.130	1.164	1.020	1.140	1,385,772	+0.08(+7.55%)
Feb 16, 2011	0.8653	1.072	0.8648	1.060	3,638,840	+0.20(+23.26%)
Feb 15, 2011	0.7729	0.8624	0.7665	0.8600	252,486	+0.08(+9.97%)
Feb 14, 2011	0.7858	0.7929	0.7628	0.7820	230,147	-0.00(-0.09%)
Feb 11, 2011	0.7972	0.8010	0.7500	0.7827	275,247	+0.00(+0.47%)
Feb 10, 2011	0.8059	0.8089	0.7759	0.7790	309,775	-0.02(-2.63%)
Feb 09, 2011	0.8200	0.8592	0.7883	0.8000	457,025	-0.01(-0.93%)
Feb 08, 2011	0.9064	0.9128	0.8075	0.8075	711,224	-0.09(-9.68%)
Feb 07, 2011	0.9043	0.9160	0.8839	0.8940	291,322	-0.00(-0.02%)
Feb 04, 2011	0.9060	0.9200	0.8668	0.8942	393,683	+0.02(+2.50%)
Feb 03, 2011	0.8734	0.9250	0.8600	0.8724	643,296	-0.00(-0.11%)
Feb 02, 2011	0.8128	0.8734	0.7756	0.8734	415,191	+0.07(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices