Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5010 -0.0033 (-0.65%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4120	0.4220	0.4063	0.4100	55,200	+0.01(+1.41%)
Feb 28, 2012	0.4260	0.4370	0.4043	0.4043	129,549	-0.02(-3.97%)
Feb 27, 2012	0.4740	0.4740	0.4210	0.4210	126,491	-0.05(-9.66%)
Feb 24, 2012	0.4770	0.4808	0.4600	0.4660	20,133	-0.01(-2.71%)
Feb 23, 2012	0.4800	0.4800	0.4550	0.4790	95,508	+0.01(+2.79%)
Feb 22, 2012	0.4850	0.4850	0.4660	0.4660	57,900	-0.02(-3.92%)
Feb 21, 2012	0.4770	0.4850	0.4650	0.4850	46,350	+0.00(+0.41%)
Feb 17, 2012	0.4830	0.4870	0.4700	0.4830	27,500	+0.01(+2.88%)
Feb 16, 2012	0.4550	0.4830	0.4550	0.4695	63,925	-0.00(-0.11%)
Feb 15, 2012	0.4650	0.4750	0.4560	0.4700	107,454	+0.01(+2.31%)
Feb 14, 2012	0.4827	0.4850	0.4520	0.4594	213,659	-0.02(-4.29%)
Feb 13, 2012	0.4870	0.4870	0.4655	0.4800	180,872	+0.00(+0.25%)
Feb 10, 2012	0.4950	0.5000	0.4620	0.4788	345,660	-0.02(-4.24%)
Feb 09, 2012	0.5145	0.5145	0.4900	0.5000	125,885	-0.02(-3.47%)
Feb 08, 2012	0.5230	0.5283	0.4960	0.5180	187,944	-0.01(-1.80%)
Feb 07, 2012	0.5200	0.5275	0.5000	0.5275	134,100	+0.02(+3.43%)
Feb 06, 2012	0.5170	0.5280	0.5000	0.5100	434,131	+0.00(+0.65%)
Feb 03, 2012	0.5170	0.5190	0.4890	0.5067	254,576	-0.01(-1.80%)
Feb 02, 2012	0.5070	0.5270	0.4929	0.5160	266,960	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices