Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5010 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3910	0.4120	0.3860	0.3980	0	+0.01(+2.84%)
Feb 27, 2014	0.3473	0.3900	0.3473	0.3870	551,469	+0.04(+12.43%)
Feb 26, 2014	0.3325	0.3473	0.3280	0.3442	286,842	+0.02(+4.94%)
Feb 25, 2014	0.3110	0.3300	0.3020	0.3280	135,387	+0.01(+4.13%)
Feb 24, 2014	0.3240	0.3300	0.3020	0.3150	190,927	-0.00(-0.94%)
Feb 21, 2014	0.3280	0.3280	0.2870	0.3180	0	+0.01(+2.71%)
Feb 20, 2014	0.3271	0.3400	0.2996	0.3096	206,976	-0.02(-5.61%)
Feb 19, 2014	0.2700	0.3700	0.2600	0.3280	650,240	+0.08(+33.33%)
Feb 18, 2014	0.2540	0.2540	0.2400	0.2460	55,200	+0.01(+2.07%)
Feb 14, 2014		0.2410	0.2410	0.2410	0	-0.00(-0.90%)
Feb 13, 2014	0.2300	0.2450	0.2300	0.2432	119,439	+0.01(+5.69%)
Feb 12, 2014	0.2410	0.2444	0.2300	0.2301	36,475	-0.00(-2.09%)
Feb 11, 2014	0.2340	0.2520	0.2340	0.2350	53,018	-0.02(-6.75%)
Feb 10, 2014	0.2300	0.2520	0.2300	0.2520	62,377	+0.02(+11.01%)
Feb 07, 2014	0.2315	0.2315	0.2220	0.2270	0	-0.00(-1.30%)
Feb 06, 2014	0.2300	0.2300	0.2180	0.2300	34,229	-0.00(-0.04%)
Feb 05, 2014	0.2400	0.2400	0.2110	0.2301	116,100	-0.00(-0.60%)
Feb 04, 2014	0.2369	0.2450	0.2301	0.2315	16,965	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices