Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2100	0.2100	0.2000	0.2100	224,745	+0.00(+0.00%)
Feb 26, 2015		0.2310	0.2000	0.2100	218,597	-0.02(-10.64%)
Feb 25, 2015	0.2350	0.2350	0.2240	0.2350	103,599	-0.01(-3.69%)
Feb 24, 2015	0.2400	0.2600	0.2300	0.2440	121,600	+0.00(+0.00%)
Feb 23, 2015	0.2595	0.2595	0.2400	0.2440	60,312	-0.03(-9.63%)
Feb 20, 2015	0.2450	0.2700	0.2450	0.2700	36,950	+0.02(+5.88%)
Feb 19, 2015	0.2600	0.2600	0.2450	0.2550	54,700	-0.01(-4.46%)
Feb 18, 2015	0.2700	0.2700	0.2470	0.2669	191,975	-0.01(-2.95%)
Feb 17, 2015	0.2580	0.2859	0.2530	0.2750	380,467	+0.03(+10.00%)
Feb 13, 2015		0.2500	0.2500	0.2500	0	+0.03(+14.68%)
Feb 12, 2015	0.2200	0.2250	0.2150	0.2180	119,600	-0.00(-0.91%)
Feb 11, 2015	0.2080	0.2200	0.2000	0.2200	48,373	+0.02(+9.07%)
Feb 10, 2015	0.2180	0.2180	0.2010	0.2017	71,870	-0.01(-5.75%)
Feb 09, 2015	0.2052	0.2170	0.2052	0.2140	47,400	+0.00(+0.00%)
Feb 06, 2015	0.1950	0.2168	0.1950	0.2140	33,020	+0.01(+7.00%)
Feb 05, 2015	0.2070	0.2200	0.1980	0.2000	80,265	-0.01(-3.38%)
Feb 04, 2015	0.2130	0.2200	0.2070	0.2070	76,360	-0.00(-1.43%)
Feb 03, 2015	0.2020	0.2110	0.2020	0.2100	80,750	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices