Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2650	0.2500	0.2500	72,859	-0.00(-0.79%)
Feb 26, 2016	0.2500	0.2600	0.2480	0.2520	79,500	-0.01(-2.59%)
Feb 25, 2016	0.2680	0.2680	0.2450	0.2587	35,034	-0.01(-3.83%)
Feb 24, 2016	0.2660	0.2690	0.2400	0.2690	181,304	+0.01(+3.46%)
Feb 23, 2016	0.2540	0.2814	0.2400	0.2600	142,462	+0.01(+4.00%)
Feb 22, 2016	0.2590	0.2650	0.2500	0.2500	153,480	-0.00(-1.57%)
Feb 19, 2016	0.2500	0.2633	0.2500	0.2540	63,714	-0.01(-2.27%)
Feb 18, 2016	0.2700	0.2725	0.2550	0.2599	166,658	+0.00(+1.92%)
Feb 17, 2016	0.2450	0.2580	0.2370	0.2550	367,368	+0.03(+11.50%)
Feb 16, 2016	0.2498	0.2501	0.2235	0.2287	185,400	-0.01(-5.87%)
Feb 12, 2016		0.2430	0.2430	0.2430	0	+0.02(+6.80%)
Feb 11, 2016	0.2100	0.2400	0.2100	0.2275	294,453	+0.02(+10.98%)
Feb 10, 2016	0.2185	0.2185	0.2020	0.2050	14,150	-0.01(-6.29%)
Feb 09, 2016	0.2115	0.2195	0.2100	0.2188	112,771	+0.02(+12.18%)
Feb 08, 2016	0.2045	0.2100	0.1900	0.1950	162,804	-0.01(-2.50%)
Feb 05, 2016	0.1900	0.2014	0.1900	0.2000	31,970	+0.01(+4.71%)
Feb 04, 2016	0.1907	0.2000	0.1900	0.1910	20,067	+0.00(+0.53%)
Feb 03, 2016	0.1900	0.1952	0.1900	0.1900	122,775	+0.00(+0.00%)
Feb 02, 2016	0.1840	0.1900	0.1840	0.1900	32,600	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices