Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2540	0.2625	0.2497	0.2600	119,025	+0.01(+4.00%)
Feb 27, 2017	0.2500	0.2539	0.2450	0.2500	79,264	+0.00(+0.00%)
Feb 24, 2017	0.2550	0.2578	0.2465	0.2500	6,600	-0.01(-3.85%)
Feb 23, 2017	0.2510	0.2600	0.2450	0.2600	92,250	+0.02(+10.17%)
Feb 22, 2017	0.2560	0.2700	0.2360	0.2360	227,774	-0.03(-12.04%)
Feb 21, 2017	0.2790	0.2790	0.2600	0.2683	46,400	-0.01(-4.38%)
Feb 17, 2017		0.2806	0.2806	0.2806	0	+0.00(+1.67%)
Feb 16, 2017	0.2650	0.2770	0.2650	0.2760	14,900	+0.00(+0.95%)
Feb 15, 2017	0.2550	0.2734	0.2550	0.2734	109,835	+0.01(+2.82%)
Feb 14, 2017	0.2703	0.2730	0.2600	0.2659	17,300	-0.01(-3.31%)
Feb 13, 2017	0.2671	0.2750	0.2540	0.2750	50,005	+0.01(+2.08%)
Feb 10, 2017	0.2687	0.2809	0.2577	0.2694	105,982	+0.00(+0.37%)
Feb 09, 2017	0.2560	0.2800	0.2500	0.2684	566,527	+0.01(+4.88%)
Feb 08, 2017	0.2400	0.2559	0.2400	0.2559	90,450	+0.01(+2.77%)
Feb 07, 2017	0.2490	0.2590	0.2400	0.2490	87,361	-0.00(-0.80%)
Feb 06, 2017	0.2540	0.2570	0.2500	0.2510	52,650	-0.00(-0.20%)
Feb 03, 2017	0.2455	0.2515	0.2400	0.2515	50,020	+0.00(+0.72%)
Feb 02, 2017	0.2400	0.2537	0.2400	0.2497	55,912	+0.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices