Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0936	0.0936	0.0850	0.0850	35,120	-0.01(-7.00%)
Feb 27, 2019	0.0840	0.0970	0.0840	0.0914	23,282	+0.01(+11.46%)
Feb 26, 2019	0.0860	0.0860	0.0820	0.0820	101,000	-0.01(-8.89%)
Feb 25, 2019	0.0950	0.1008	0.0860	0.0900	362,800	+0.00(+4.65%)
Feb 22, 2019	0.1000	0.1000	0.0860	0.0860	466,700	-0.01(-14.17%)
Feb 21, 2019	0.0883	0.1080	0.0868	0.1002	58,350	-0.02(-14.87%)
Feb 20, 2019	0.1177	0.1177	0.1177	0.1177	84,000	+0.01(+4.81%)
Feb 19, 2019	0.1170	0.1179	0.1038	0.1123	125,521	-0.00(-2.35%)
Feb 15, 2019	0.1200	0.1200	0.1100	0.1150	192,700	-0.00(-4.17%)
Feb 14, 2019	0.0900	0.1200	0.0900	0.1200	379,735	+0.03(+33.33%)
Feb 13, 2019	0.0889	0.0900	0.0860	0.0900	77,140	+0.00(+4.65%)
Feb 12, 2019	0.0849	0.0860	0.0830	0.0860	10,000	+0.00(+1.18%)
Feb 11, 2019	0.0813	0.0940	0.0813	0.0850	131,767	-0.00(-1.96%)
Feb 08, 2019	0.0940	0.0940	0.0842	0.0867	141,800	-0.01(-8.74%)
Feb 07, 2019	0.0907	0.0950	0.0860	0.0950	32,400	+0.01(+12.83%)
Feb 06, 2019	0.0864	0.0960	0.0841	0.0842	46,433	-0.01(-10.62%)
Feb 05, 2019	0.0873	0.0950	0.0850	0.0942	123,691	+0.01(+11.35%)
Feb 04, 2019	0.0900	0.1000	0.0846	0.0846	195,833	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices