Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1170	0.0980	0.1000	445,500	-0.01(-9.09%)
Feb 27, 2020	0.1200	0.1261	0.1085	0.1100	453,549	-0.01(-11.29%)
Feb 26, 2020	0.1170	0.1281	0.1150	0.1240	397,382	-0.01(-4.62%)
Feb 25, 2020	0.1375	0.1425	0.1260	0.1300	269,581	-0.01(-7.14%)
Feb 24, 2020	0.1440	0.1500	0.1300	0.1400	288,528	-0.01(-5.66%)
Feb 21, 2020	0.1440	0.1529	0.1370	0.1484	94,200	+0.00(+0.88%)
Feb 20, 2020	0.1370	0.1588	0.1370	0.1471	128,466	-0.00(-1.93%)
Feb 19, 2020	0.1500	0.1590	0.1500	0.1500	172,107	+0.01(+3.45%)
Feb 18, 2020	0.1570	0.1570	0.1420	0.1450	269,090	-0.01(-3.33%)
Feb 14, 2020	0.1560	0.1560	0.1420	0.1500	222,200	+0.00(+1.35%)
Feb 13, 2020	0.1425	0.1549	0.1366	0.1480	216,308	+0.01(+3.86%)
Feb 12, 2020	0.1428	0.1550	0.1415	0.1425	439,176	-0.01(-5.00%)
Feb 11, 2020	0.1486	0.1540	0.1443	0.1500	678,033	+0.01(+7.14%)
Feb 10, 2020	0.1365	0.1483	0.1270	0.1400	627,434	+0.02(+12.00%)
Feb 07, 2020	0.1290	0.1337	0.1200	0.1250	120,700	-0.01(-3.85%)
Feb 06, 2020	0.1110	0.1300	0.1110	0.1300	238,572	+0.01(+4.00%)
Feb 05, 2020	0.1200	0.1279	0.1153	0.1250	35,721	+0.01(+10.52%)
Feb 04, 2020	0.1179	0.1180	0.1130	0.1131	149,692	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices