Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5110 -0.0056 (-1.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.650	1.650	1.434	1.540	289,400	-0.11(-6.67%)
Feb 25, 2021	1.950	1.960	1.600	1.650	435,256	-0.29(-14.95%)
Feb 24, 2021	1.822	2.030	1.756	1.940	190,842	+0.18(+9.97%)
Feb 23, 2021	1.925	1.960	1.620	1.764	250,317	-0.07(-4.05%)
Feb 22, 2021	1.815	2.170	1.750	1.839	314,186	+0.02(+1.16%)
Feb 19, 2021	2.260	2.360	1.695	1.818	783,000	-0.28(-13.45%)
Feb 18, 2021	1.617	2.150	1.550	2.100	767,299	+0.48(+30.01%)
Feb 17, 2021	1.402	1.615	1.378	1.615	261,432	+0.21(+14.56%)
Feb 16, 2021	1.300	1.456	1.240	1.410	410,029	+0.20(+16.53%)
Feb 12, 2021	1.250	1.256	1.180	1.210	139,200	-0.05(-3.97%)
Feb 11, 2021	1.250	1.343	1.220	1.260	221,854	-0.06(-4.55%)
Feb 10, 2021	1.430	1.430	1.300	1.320	174,851	-0.12(-8.33%)
Feb 09, 2021	1.445	1.468	1.394	1.440	144,668	-0.01(-0.70%)
Feb 08, 2021	1.390	1.470	1.340	1.450	255,999	+0.06(+4.63%)
Feb 05, 2021	1.420	1.450	1.350	1.386	140,400	-0.02(-1.71%)
Feb 04, 2021	1.510	1.530	1.349	1.410	110,227	-0.07(-4.73%)
Feb 03, 2021	1.410	1.550	1.385	1.480	148,953	+0.05(+3.32%)
Feb 02, 2021	1.336	1.455	1.260	1.433	203,659	+0.16(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices