Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5010 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6590	0.7420	0.6590	0.7309	31,086	+0.06(+9.37%)
Feb 25, 2022	0.7000	0.6900	0.6543	0.6683	41,697	-0.01(-1.37%)
Feb 24, 2022	0.6752	0.6809	0.6622	0.6776	32,889	-0.01(-0.78%)
Feb 23, 2022	0.6800	0.7076	0.6800	0.6829	24,640	+0.01(+2.23%)
Feb 22, 2022	0.6532	0.7505	0.6532	0.6680	125,938	-0.06(-8.34%)
Feb 18, 2022				0.7288	0	-0.05(-5.86%)
Feb 17, 2022	0.7925	0.8100	0.7700	0.7742	30,374	-0.03(-3.83%)
Feb 16, 2022	0.8340	0.8340	0.7680	0.8050	92,466	+0.02(+3.07%)
Feb 15, 2022	0.7890	0.7890	0.7810	0.7810	1,579	+0.00(+0.00%)
Feb 14, 2022	0.7800	0.7810	0.7270	0.7810	21,530	+0.01(+0.77%)
Feb 11, 2022	0.8490	0.8490	0.7701	0.7750	25,299	-0.03(-3.13%)
Feb 10, 2022	0.8310	0.8600	0.7915	0.8000	24,429	-0.01(-1.23%)
Feb 09, 2022	0.7280	0.8208	0.7280	0.8100	10,530	+0.03(+3.85%)
Feb 08, 2022	0.7700	0.7896	0.7500	0.7800	61,705	+0.01(+1.69%)
Feb 07, 2022	0.7637	0.7767	0.7596	0.7670	14,327	-0.00(-0.39%)
Feb 04, 2022	0.7500	0.7795	0.7500	0.7700	50,216	-0.02(-1.94%)
Feb 03, 2022	0.7679	0.8070		0.7852	38,423	-0.00(-0.61%)
Feb 02, 2022	0.8429	0.8511	0.7543	0.7900	68,019	-0.06(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices