Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0036	0.0036	0.0025	0.0030	1,714,148	-0.00(-16.67%)
Feb 27, 2023	0.0025	0.0051	0.0024	0.0036	22,033,776	+0.00(+63.64%)
Feb 24, 2023	0.0012	0.0023	0.0010	0.0022	29,776,236	+0.00(+57.14%)
Feb 23, 2023	0.0014	0.0017	0.0013	0.0014	4,842,139	-0.00(-6.67%)
Feb 22, 2023	0.0017	0.0018	0.0013	0.0015	15,625,288	-0.00(-11.76%)
Feb 21, 2023	0.0016	0.0027	0.0016	0.0017	32,402,266	-0.00(-39.29%)
Feb 17, 2023	0.0041	0.0041	0.0025	0.0028	20,630,498	-0.00(-36.36%)
Feb 16, 2023	0.0039	0.0050	0.0038	0.0044	14,361,098	-0.00(-10.20%)
Feb 15, 2023	0.0048	0.0050	0.0045	0.0049	4,060,819	+0.00(+2.08%)
Feb 14, 2023	0.0046	0.0052	0.0044	0.0048	9,076,557	-0.00(-5.88%)
Feb 13, 2023	0.0050	0.0052	0.0045	0.0051	11,851,946	+0.00(+4.08%)
Feb 10, 2023	0.0044	0.0050	0.0041	0.0049	4,738,474	+0.00(+0.00%)
Feb 09, 2023	0.0048	0.0050	0.0048	0.0049	9,670,231	+0.00(+2.08%)
Feb 08, 2023	0.0041	0.0050	0.0041	0.0048	7,286,231	+0.00(+0.00%)
Feb 07, 2023	0.0047	0.0050	0.0046	0.0048	8,326,368	+0.00(+2.13%)
Feb 06, 2023	0.0046	0.0052	0.0036	0.0047	14,194,272	-0.00(-6.00%)
Feb 03, 2023	0.0047	0.0050	0.0046	0.0050	4,797,872	+0.00(+11.11%)
Feb 02, 2023	0.0049	0.0050	0.0039	0.0045	13,984,969	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices