Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.650	3.650	3.620	3.620	69,847	-0.08(-2.16%)
Feb 26, 2009	3.600	3.740	3.600	3.700	9,498	+0.05(+1.37%)
Feb 25, 2009	3.750	3.750	3.600	3.650	7,547	-0.10(-2.67%)
Feb 24, 2009	3.560	3.750	3.560	3.750	139,789	+0.07(+1.90%)
Feb 23, 2009	3.800	3.800	3.680	3.680	29,647	-0.12(-3.16%)
Feb 20, 2009	3.750	3.850	3.720	3.800	15,209	-0.10(-2.56%)
Feb 19, 2009	3.850	4.000	3.840	3.900	39,521	+0.14(+3.72%)
Feb 18, 2009	4.000	4.000	3.750	3.760	10,680	+0.01(+0.27%)
Feb 17, 2009	3.950	3.950	3.660	3.750	10,349	-0.39(-9.42%)
Feb 13, 2009	4.100	4.230	4.100	4.140	8,230	+0.04(+0.98%)
Feb 12, 2009	4.100	4.250	4.000	4.100	7,250	-0.01(-0.24%)
Feb 11, 2009	4.010	4.110	4.010	4.110	1,814	+0.01(+0.24%)
Feb 10, 2009	4.400	4.400	4.100	4.100	41,775	-0.09(-2.15%)
Feb 09, 2009	4.250	4.250	4.150	4.190	10,160	-0.05(-1.18%)
Feb 06, 2009	4.050	4.440	3.940	4.240	39,008	+0.39(+10.13%)
Feb 05, 2009	3.660	3.890	3.660	3.850	10,530	-0.09(-2.28%)
Feb 04, 2009	4.000	4.000	3.860	3.940	27,960	-0.01(-0.25%)
Feb 03, 2009	3.920	3.950	3.750	3.950	7,232	+0.33(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices