Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5495	0.5650	0.5400	0.5400	130,205	-0.01(-1.89%)
Feb 27, 2018	0.5601	0.5749	0.5500	0.5504	140,703	-0.01(-1.73%)
Feb 26, 2018	0.5800	0.5872	0.5572	0.5601	80,511	-0.00(-0.69%)
Feb 23, 2018	0.5646	0.5715	0.5545	0.5640	100,169	+0.01(+1.59%)
Feb 22, 2018	0.5713	0.5713	0.5500	0.5552	80,952	-0.02(-2.82%)
Feb 21, 2018	0.5894	0.5915	0.5700	0.5713	106,317	-0.01(-1.31%)
Feb 20, 2018	0.5700	0.5881	0.5495	0.5789	158,327	+0.02(+2.75%)
Feb 16, 2018		0.5634	0.5634	0.5634	0	-0.02(-2.86%)
Feb 15, 2018	0.5697	0.5849	0.5651	0.5800	95,674	-0.00(-0.84%)
Feb 14, 2018	0.5606	0.5849	0.5555	0.5849	157,922	+0.02(+4.45%)
Feb 13, 2018	0.5545	0.5630	0.5454	0.5600	358,854	-0.00(-0.57%)
Feb 12, 2018	0.5529	0.5658	0.5380	0.5632	260,817	+0.02(+4.30%)
Feb 09, 2018	0.5736	0.5736	0.5250	0.5400	590,496	+0.01(+1.09%)
Feb 08, 2018	0.5860	0.6040	0.5342	0.5342	251,723	-0.04(-7.13%)
Feb 07, 2018	0.5430	0.5914	0.5380	0.5752	271,926	+0.03(+6.21%)
Feb 06, 2018	0.5282	0.5483	0.5250	0.5416	310,312	+0.00(+0.29%)
Feb 05, 2018	0.5590	0.5590	0.5300	0.5400	347,847	-0.02(-3.28%)
Feb 02, 2018	0.5867	0.5935	0.5300	0.5583	363,385	-0.03(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices