Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3893	0.4100	0.3855	0.3855	92,334	-0.01(-2.01%)
Feb 27, 2019	0.3900	0.4000	0.3740	0.3934	271,426	+0.01(+3.80%)
Feb 26, 2019	0.3700	0.3799	0.3700	0.3790	101,845	+0.01(+2.02%)
Feb 25, 2019	0.3761	0.3847	0.3636	0.3715	243,538	-0.00(-0.93%)
Feb 22, 2019	0.3750	0.3930	0.3730	0.3750	93,600	-0.01(-2.01%)
Feb 21, 2019	0.3700	0.3900	0.3700	0.3827	114,311	+0.01(+1.32%)
Feb 20, 2019	0.3771	0.3899	0.3700	0.3777	393,109	+0.00(+1.26%)
Feb 19, 2019	0.3825	0.3825	0.3700	0.3730	370,216	-0.01(-2.94%)
Feb 15, 2019	0.3748	0.3870	0.3748	0.3843	208,300	+0.01(+1.45%)
Feb 14, 2019	0.3866	0.3866	0.3762	0.3788	167,443	-0.01(-1.87%)
Feb 13, 2019	0.3922	0.3958	0.3828	0.3860	156,240	+0.00(+0.00%)
Feb 12, 2019	0.3844	0.3992	0.3788	0.3860	97,551	-0.00(-1.03%)
Feb 11, 2019	0.3969	0.4044	0.3810	0.3900	259,558	-0.01(-1.69%)
Feb 08, 2019	0.4091	0.4097	0.3962	0.3967	135,400	-0.01(-1.32%)
Feb 07, 2019	0.4035	0.4329	0.3960	0.4020	171,594	-0.01(-1.71%)
Feb 06, 2019	0.4211	0.4350	0.4090	0.4090	177,611	-0.03(-5.76%)
Feb 05, 2019	0.4030	0.4350	0.4030	0.4340	259,912	+0.02(+5.01%)
Feb 04, 2019	0.4110	0.4277	0.3958	0.4133	248,555	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices