Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6850	0.7784	0.6750	0.7175	692,479	+0.04(+5.87%)
Feb 25, 2022	0.6166	0.6862	0.6166	0.6777	385,220	+0.06(+9.78%)
Feb 24, 2022	0.5800	0.6200	0.5500	0.6173	555,881	+0.04(+6.47%)
Feb 23, 2022	0.6000	0.6250	0.5797	0.5798	228,108	-0.00(-0.65%)
Feb 22, 2022	0.5900	0.6089	0.5631	0.5836	601,498	-0.00(-0.17%)
Feb 18, 2022				0.5846	0	-0.02(-2.89%)
Feb 17, 2022	0.6200	0.6297	0.6000	0.6020	573,476	-0.03(-4.44%)
Feb 16, 2022	0.6090	0.6400	0.6090	0.6300	192,811	-0.01(-0.79%)
Feb 15, 2022	0.6177	0.6362	0.6155	0.6350	310,624	+0.02(+3.02%)
Feb 14, 2022	0.6499	0.6499	0.6038	0.6164	564,089	-0.00(-0.52%)
Feb 11, 2022	0.6080	0.6553	0.6080	0.6196	306,262	-0.02(-3.28%)
Feb 10, 2022	0.6910	0.6910	0.6370	0.6406	256,272	-0.03(-4.69%)
Feb 09, 2022	0.6272	0.6750	0.6251	0.6721	838,823	+0.05(+8.40%)
Feb 08, 2022	0.5940	0.6200	0.5940	0.6200	163,410	+0.02(+2.70%)
Feb 07, 2022	0.6013	0.6189	0.5765	0.6037	213,544	+0.01(+2.32%)
Feb 04, 2022	0.5700	0.6000	0.5612	0.5900	258,921	+0.03(+4.63%)
Feb 03, 2022	0.6000		0.5500	0.5639	1,286,276	-0.04(-6.67%)
Feb 02, 2022	0.6350	0.6500	0.5901	0.6042	738,880	-0.03(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices