Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 +0.0022 (+2.81%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0870	0.0870	0.0870	0.0870	2,000	+0.00(+3.57%)
Feb 27, 2024				0.0840	0	+0.01(+8.81%)
Feb 26, 2024	0.0865	0.0865	0.0772	0.0772	204,800	+0.00(+2.39%)
Feb 23, 2024	0.0717	0.0782	0.0717	0.0754	1,750	-0.00(-0.79%)
Feb 22, 2024	0.0744	0.0760	0.0728	0.0760	323,500	-0.01(-10.59%)
Feb 21, 2024	0.0850	0.0850	0.0850	0.0850	52,000	+0.01(+17.08%)
Feb 20, 2024	0.0720	0.0736	0.0720	0.0726	235,000	-0.01(-10.04%)
Feb 16, 2024	0.0816	0.0816	0.0807	0.0807	11,000	+0.00(+0.25%)
Feb 15, 2024	0.0800	0.0805	0.0800	0.0805	20,000	-0.00(-2.78%)
Feb 14, 2024	0.0828	0.0828	0.0828	0.0828	1,000	+0.00(+5.21%)
Feb 13, 2024	0.0787	0.0787	0.0787	0.0787	40,000	-0.01(-10.06%)
Feb 12, 2024	0.0873	0.0898	0.0873	0.0875	4,861	-0.00(-3.53%)
Feb 09, 2024	0.0944	0.0944	0.0901	0.0907	49,800	+0.00(+0.78%)
Feb 08, 2024	0.0932	0.0932	0.0900	0.0900	20,500	+0.01(+6.76%)
Feb 07, 2024	0.0843	0.0843	0.0843	0.0843	5,300	+0.01(+14.85%)
Feb 05, 2024				0.0734	0	-0.00(-3.42%)
Feb 02, 2024	0.0766	0.0770	0.0760	0.0760	1,400	-0.01(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices